27049 DSTENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27049 DSTENCT@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.010	495.400	0	64.958
02/05/2025	0.010	487.800	0	60.503
30/04/2025	0.010	477.200	0	56.810
29/04/2025	0.010	473.000	0	55.232
28/04/2025	0.010	478.200	0	55.956
25/04/2025	0.010	478.200	0	54.468
24/04/2025	0.010	471.000	190,000	52.342
23/04/2025	0.010	474.200	400,000	52.633
22/04/2025	0.015	460.400	110,000	52.849
17/04/2025	0.018	458.000	150,000	52.095
16/04/2025	0.021	448.000	130,000	50.870
15/04/2025	0.018	456.000	0	50.823
14/04/2025	0.024	454.000	900,000	53.156
11/04/2025	0.034	443.400	690,000	53.652
10/04/2025	0.030	444.800	1,210,000	52.032
09/04/2025	0.041	441.200	3,480,000	54.936
08/04/2025	0.037	440.400	2,470,000	52.917
07/04/2025	0.054	435.400	5,130,000	56.861
03/04/2025	0.010	497.800	0	50.040
02/04/2025	0.010	504.000	0	50.852

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.