27060 BI-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27060 BI-SMIC@EC2510A (CALL)

Nominal

4.990 +0.030 (+0.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	4.960	69.500	0	143.749
17/09/2025	4.770	67.700	0
16/09/2025	4.340	63.200	0	159.616
15/09/2025	4.340	63.000	0	183.890
12/09/2025	4.340	62.750	0	198.556
11/09/2025	4.340	63.350	0
10/09/2025	4.030	60.350	0
09/09/2025	3.870	58.250	0	167.964
08/09/2025	3.870	58.150	0	174.285
05/09/2025	3.930	58.700	0	173.878
04/09/2025	3.690	56.000	0	185.734
03/09/2025	4.090	60.000	0	191.937
02/09/2025	4.170	60.700	0	197.443
01/09/2025	4.360	63.650	0
29/08/2025	4.130	60.700	0	167.217
28/08/2025	4.240	62.300	5,000	97.502	5,000	4.220
27/08/2025	3.690	56.250	0	159.798
26/08/2025	3.700	56.200	0	169.525
25/08/2025	3.740	57.800	0
22/08/2025	3.660	56.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.