27060 BI-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27060 BI-SMIC@EC2510A (CALL)

Nominal

3.140 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	3.140	51.500	0
01/08/2025	3.100	50.050	0	139.345
31/07/2025	3.110	51.100	0
30/07/2025	3.100	50.200	0	131.720
29/07/2025	3.340	53.350	0
28/07/2025	3.310	53.100	0
25/07/2025	3.260	52.750	0
24/07/2025	3.020	50.250	0
23/07/2025	2.870	48.750	0
22/07/2025	2.860	48.550	0
21/07/2025	2.740	47.250	0	80.057
18/07/2025	2.710	47.100	0
17/07/2025	2.640	46.300	0	68.786
16/07/2025	2.630	45.400	0	117.602
15/07/2025	2.630	45.600	0	109.715
14/07/2025	2.660	46.450	0	76.595
11/07/2025	2.600	45.950	0
10/07/2025	2.560	44.950	0	103.819
09/07/2025	2.560	44.650	0	114.329
08/07/2025	2.590	45.650	0	83.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.