Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27086 CIPOMRT@EC2509A (CALL)
Nominal 
3.780 +0.110 (+2.997%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 3.670 | 251.000 | 0 | |||||
| 01/08/2025 | 3.550 | 243.200 | 0 | 167.255 | ||||
| 31/07/2025 | 3.610 | 246.000 | 0 | 173.077 | ||||
| 30/07/2025 | 3.810 | 256.600 | 0 | 153.309 | ||||
| 29/07/2025 | 3.880 | 261.800 | 0 | |||||
| 28/07/2025 | 3.590 | 247.200 | 0 | |||||
| 25/07/2025 | 3.590 | 245.200 | 0 | 158.819 | ||||
| 24/07/2025 | 3.710 | 253.000 | 0 | |||||
| 23/07/2025 | 3.530 | 242.400 | 0 | 148.611 | ||||
| 22/07/2025 | 3.670 | 250.600 | 0 | |||||
| 21/07/2025 | 3.590 | 245.400 | 0 | 147.352 | ||||
| 18/07/2025 | 3.600 | 245.800 | 0 | 147.672 | ||||
| 17/07/2025 | 3.690 | 250.400 | 0 | 144.731 | ||||
| 16/07/2025 | 3.740 | 252.600 | 0 | 153.907 | ||||
| 15/07/2025 | 3.900 | 263.200 | 0 | |||||
| 14/07/2025 | 3.880 | 260.400 | 0 | 118.513 | ||||
| 11/07/2025 | 3.810 | 254.600 | 0 | 180.016 | ||||
| 10/07/2025 | 4.000 | 265.600 | 0 | 152.340 | ||||
| 09/07/2025 | 4.020 | 266.800 | 0 | 145.856 | ||||
| 08/07/2025 | 4.040 | 269.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |