Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 8.960 | 0 | ||||||
16/07/2025 | 8.650 | 0 | 67.673 | |||||
15/07/2025 | 8.590 | 0 | 43.655 | |||||
14/07/2025 | 7.990 | 0 | 74.553 | |||||
11/07/2025 | 7.940 | 0 | 79.581 | |||||
10/07/2025 | 8.050 | 0 | 70.778 | |||||
09/07/2025 | 8.090 | 0 | 62.821 | |||||
08/07/2025 | 7.860 | 0 | 76.470 | |||||
07/07/2025 | 7.890 | 0 | 79.330 | |||||
04/07/2025 | 8.150 | 0 | 80.852 | |||||
03/07/2025 | 8.240 | 0 | 67.014 | |||||
02/07/2025 | 7.940 | 0 | 69.427 | |||||
30/06/2025 | 7.700 | 0 | 75.831 | |||||
27/06/2025 | 7.730 | 0 | 73.962 | |||||
26/06/2025 | 7.820 | 0 | 79.537 | |||||
25/06/2025 | 7.970 | 0 | 68.848 | |||||
24/06/2025 | 7.980 | 0 | 67.043 | |||||
23/06/2025 | 7.710 | 0 | 64.260 | |||||
20/06/2025 | 7.620 | 0 | 71.963 | |||||
19/06/2025 | 7.610 | 0 | 72.375 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |