| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.128 | 42.440 | 10,124,000 | 50.916 | 5,102,000 | 0.119 | 5,018,000 | 0.118 |
| 23/03/2026 | 0.110 | 41.060 | 10,636,000 | 51.534 | 5,266,000 | 0.111 | 5,370,000 | 0.110 |
| 20/03/2026 | 0.132 | 42.660 | 9,642,000 | 50.368 | 4,820,000 | 0.133 | 4,822,000 | 0.133 |
| 19/03/2026 | 0.134 | 42.960 | 5,640,000 | 49.800 | 2,820,000 | 0.135 | 2,820,000 | 0.135 |
| 18/03/2026 | 0.144 | 43.280 | 5,364,000 | 50.127 | 2,682,000 | 0.142 | 2,682,000 | 0.142 |
| 17/03/2026 | 0.147 | 43.360 | 2,608,000 | 50.150 | 1,304,000 | 0.150 | 1,304,000 | 0.149 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |