27128 GJ-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27128 GJ-NTES@EC2507A (CALL)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.295	165.900	0	65.529
07/05/2025	0.300	166.100	0	66.453
06/05/2025	0.320	168.500	0	66.900
02/05/2025	0.325	168.800	0	66.189
30/04/2025	0.310	167.000	0	64.592
29/04/2025	0.295	163.800	0	67.060
28/04/2025	0.295	163.400	0	67.635
25/04/2025	0.300	164.800	0	64.737
24/04/2025	0.275	161.400	0	63.798
23/04/2025	0.270	160.700	0	63.327
22/04/2025	0.265	157.900	0	67.612
17/04/2025	0.265	158.300	0	64.865
16/04/2025	0.229	151.400	0	66.987
15/04/2025	0.237	152.300	0	67.494
14/04/2025	0.245	154.500	0	65.285
11/04/2025	0.227	150.200	0	66.972
10/04/2025	0.216	148.600	0	66.132
09/04/2025	0.210	146.900	0	67.049
08/04/2025	0.198	145.300	0	65.743
07/04/2025	0.149	135.200	0	66.662

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.