27195 JPCPAIR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27195 JPCPAIR@EC2609A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.071	12.660	2,900,000	39.891	1,290,000	0.066	1,510,000	0.067
24/06/2026	0.050	12.190	285,000	39.891	285,000	0.051
23/06/2026	0.040	11.910	0	39.823
22/06/2026	0.040	11.940	305,000	39.257			305,000	0.036
18/06/2026	0.044	12.020	300,000	38.753			300,000	0.044
17/06/2026	0.051	12.100	510,000	39.691	180,000	0.056	330,000	0.055
16/06/2026	0.050	12.070	130,000	39.572	125,000	0.050	5,000	0.052
15/06/2026	0.057	12.170	450,000	40.147	250,000	0.060	200,000	0.057
12/06/2026	0.043	11.860	380,000	39.056	50,000	0.043	330,000	0.048
11/06/2026	0.037	11.640	50,000	39.334	50,000	0.037
10/06/2026	0.049	11.930	69,180,000	39.666	34,440,000	0.052	34,740,000	0.052
09/06/2026	0.095	12.810	20,000	40.030	10,000	0.082	10,000	0.086
08/06/2026	0.079	12.550	42,810,000	39.609	19,605,000	0.088	19,605,000	0.087
05/06/2026	0.100	12.960	50,000	38.372			50,000	0.106
04/06/2026	0.124	13.050	0	41.678
03/06/2026	0.129	13.110	0	41.619
02/06/2026	0.137	13.230	0	41.252
01/06/2026	0.141	13.250	0	41.510
29/05/2026	0.144	13.300	1,010,000	40.798	530,000	0.144	480,000	0.144
28/05/2026	0.108	12.770	290,000	40.866	120,000	0.105	170,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.