27204 HU-AAC @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27204 HU-AAC @EC2609A (CALL)

Nominal

0.355 -0.155 (-30.392%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.510	45.700	0	60.897
24/06/2026	0.530	46.460	0	58.211
23/06/2026	0.530	45.800	0	61.774
22/06/2026	0.580	47.100	0	59.016
18/06/2026	0.670	48.680	0	57.301
17/06/2026	0.670	48.880	0	55.705
16/06/2026	0.600	47.840	0	54.761
15/06/2026	0.475	45.480	330,000	55.189	170,000	0.435	160,000	0.433
12/06/2026	0.365	42.920	40,000	55.907	40,000	0.388
11/06/2026	0.350	42.600	420,000	55.539	205,000	0.348	215,000	0.348
10/06/2026	0.440	44.440	20,000	55.676	5,000	0.415	15,000	0.432
09/06/2026	0.530	46.060	0	56.010
08/06/2026	0.500	45.180	30,000	57.466			30,000	0.500
05/06/2026	0.550	45.980	0	57.364
04/06/2026	0.650	47.580	0	57.983
03/06/2026	0.680	48.380	0	55.959
02/06/2026	0.650	47.700	0	56.718
01/06/2026	0.560	46.200	0	56.062
29/05/2026	0.530	45.500	380,000	56.084	190,000	0.496	190,000	0.516
28/05/2026	0.435	43.860	710,000	54.725	355,000	0.443	355,000	0.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.