Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27209 JPPOMRT@EC2508A (CALL)
Nominal 
3.780 +0.120 (+3.279%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 3.660 | 251.000 | 0 | |||||
| 01/08/2025 | 3.550 | 243.200 | 0 | 258.439 | ||||
| 31/07/2025 | 3.600 | 246.000 | 0 | 243.198 | ||||
| 30/07/2025 | 3.800 | 256.600 | 0 | 209.230 | ||||
| 29/07/2025 | 3.870 | 261.800 | 0 | |||||
| 28/07/2025 | 3.590 | 247.200 | 0 | |||||
| 25/07/2025 | 3.590 | 245.200 | 0 | 231.963 | ||||
| 24/07/2025 | 3.700 | 253.000 | 0 | |||||
| 23/07/2025 | 3.530 | 242.400 | 0 | 217.008 | ||||
| 22/07/2025 | 3.660 | 250.600 | 0 | |||||
| 21/07/2025 | 3.590 | 245.400 | 0 | 212.691 | ||||
| 18/07/2025 | 3.590 | 245.800 | 0 | 188.698 | ||||
| 17/07/2025 | 3.680 | 250.400 | 0 | 183.372 | ||||
| 16/07/2025 | 3.740 | 252.600 | 0 | 212.834 | ||||
| 15/07/2025 | 3.900 | 263.200 | 0 | |||||
| 14/07/2025 | 3.870 | 260.400 | 0 | 123.872 | ||||
| 11/07/2025 | 3.810 | 254.600 | 0 | 236.515 | ||||
| 10/07/2025 | 4.000 | 265.600 | 10,000 | 205.005 | 10,000 | 4.050 | ||
| 09/07/2025 | 4.020 | 266.800 | 0 | 197.499 | ||||
| 08/07/2025 | 4.030 | 269.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |