27210 JPJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27210 JPJIANC@EC2506A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.039	13.400	2,800,000	58.921	1,300,000	0.040	1,400,000	0.041
02/05/2025	0.031	12.920	500,000	58.926			500,000	0.031
30/04/2025	0.034	13.060	5,040,000	57.788	2,520,000	0.034	2,520,000	0.038
29/04/2025	0.038	13.060	6,260,000	59.951	3,130,000	0.038	3,130,000	0.041
28/04/2025	0.038	13.000	280,000	60.368	280,000	0.038
25/04/2025	0.036	12.880	6,720,000	59.405	3,360,000	0.036	3,360,000	0.040
24/04/2025	0.038	12.920	480,000	59.601			480,000	0.038
23/04/2025	0.039	12.940	3,550,000	59.449	3,550,000	0.039
22/04/2025	0.040	12.900	4,250,000	60.203	700,000	0.034	3,550,000	0.040
17/04/2025	0.031	12.460	640,000	58.545	640,000	0.031
16/04/2025	0.029	12.340	400,000	58.402			400,000	0.029
15/04/2025	0.039	12.740	100,000	58.865	100,000	0.039
14/04/2025	0.041	12.740	400,000	59.641			400,000	0.046
11/04/2025	0.030	12.160	0	59.528
10/04/2025	0.023	11.700	500,000	60.034			500,000	0.025
09/04/2025	0.017	11.340	20,000	58.995	20,000	0.012
08/04/2025	0.017	11.240	40,000	59.850	40,000	0.017
07/04/2025	0.017	11.160	0	60.466
03/04/2025	0.063	13.280	800,000	58.945	740,000	0.065	60,000	0.061
02/04/2025	0.077	13.660	900,000	59.134	200,000	0.079	700,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.