| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.110 | 16.680 | 1,950,000 | 64.038 | 960,000 | 0.120 | 990,000 | 0.120 |
| 25/03/2026 | 0.131 | 17.320 | 73,770,000 | 64.134 | 36,360,000 | 0.133 | 36,420,000 | 0.133 |
| 24/03/2026 | 0.130 | 17.180 | 2,370,000 | 64.727 | 1,170,000 | 0.112 | 1,200,000 | 0.113 |
| 23/03/2026 | 0.096 | 16.110 | 3,480,000 | 63.996 | 1,740,000 | 0.097 | 1,740,000 | 0.097 |
| 20/03/2026 | 17.190 | 0 | ||||||
| 19/03/2026 | 17.560 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |