27276 MSSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27276 MSSDGLD@EC2506A (CALL)

Nominal

0.800 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.800	27.400	0
18/06/2025	0.800	27.150	0
17/06/2025	0.800	25.938	0
16/06/2025	0.800	25.738	405,000	230.691
13/06/2025	0.820	26.388	5,000		5,000	0.820
12/06/2025	0.670	24.888	0
11/06/2025	0.650	24.238	0	134.404
10/06/2025	0.650	24.088	0	151.315
09/06/2025	0.650	23.888	0	166.878
06/06/2025	0.700	24.888	0
05/06/2025	0.700	24.688	0	116.466
04/06/2025	0.700	25.038	0
03/06/2025	0.700	24.838	0	82.064
02/06/2025	0.700	25.038	0
30/05/2025	0.650	24.288	0	80.288
29/05/2025	0.670	24.388	0	93.562
28/05/2025	0.670	24.488	0	78.193
27/05/2025	0.670	24.388	0	88.686
26/05/2025	0.720	24.988	0	77.201
23/05/2025	0.730	25.088	0	73.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.