Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27282 MBSENTM@EC2506A (CALL)
Nominal 
0.099 -0.015 (-13.158%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.114 | 1.520 | 920,000 | 74.506 | 460,000 | 0.116 | 460,000 | 0.118 |
| 07/05/2025 | 0.122 | 1.520 | 680,000 | 77.274 | 340,000 | 0.131 | 340,000 | 0.134 |
| 06/05/2025 | 0.129 | 1.530 | 800,000 | 77.604 | 390,000 | 0.129 | 400,000 | 0.132 |
| 02/05/2025 | 0.144 | 1.550 | 1,680,000 | 77.252 | 840,000 | 0.137 | 840,000 | 0.135 |
| 30/04/2025 | 0.132 | 1.500 | 4,200,000 | 80.189 | 2,100,000 | 0.137 | 2,100,000 | 0.136 |
| 29/04/2025 | 0.120 | 1.460 | 1,040,000 | 81.610 | 520,000 | 0.130 | 520,000 | 0.129 |
| 28/04/2025 | 0.116 | 1.450 | 3,000 | 80.958 | 3,000 | 0.116 | ||
| 25/04/2025 | 0.117 | 1.420 | 2,090,000 | 84.532 | 1,020,000 | 0.126 | 1,070,000 | 0.126 |
| 24/04/2025 | 0.115 | 1.430 | 52,000 | 81.353 | 35,000 | 0.112 | 17,000 | 0.113 |
| 23/04/2025 | 0.124 | 1.430 | 320,000 | 84.517 | 160,000 | 0.124 | 160,000 | 0.128 |
| 22/04/2025 | 0.122 | 1.430 | 418,000 | 83.060 | 300,000 | 0.122 | 118,000 | 0.125 |
| 17/04/2025 | 0.124 | 1.400 | 1,440,000 | 85.806 | 710,000 | 0.125 | 720,000 | 0.127 |
| 16/04/2025 | 0.124 | 1.400 | 3,070,000 | 85.213 | 1,500,000 | 0.125 | 1,570,000 | 0.126 |
| 15/04/2025 | 0.143 | 1.450 | 500,000 | 83.997 | 200,000 | 0.144 | 300,000 | 0.145 |
| 14/04/2025 | 0.159 | 1.470 | 3,100,000 | 86.150 | 1,450,000 | 0.173 | 1,550,000 | 0.171 |
| 11/04/2025 | 0.146 | 1.420 | 2,298,000 | 87.813 | 1,149,000 | 0.145 | 1,149,000 | 0.145 |
| 10/04/2025 | 0.144 | 1.410 | 226,000 | 88.113 | 226,000 | 0.149 | ||
| 09/04/2025 | 0.141 | 1.360 | 0 | 94.492 | ||||
| 08/04/2025 | 0.125 | 1.310 | 155,000 | 95.407 | 100,000 | 0.127 | 55,000 | 0.130 |
| 07/04/2025 | 0.121 | 1.280 | 600,000 | 97.912 | 600,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |