27293 HSJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 HSJIANC@EC2506A (CALL)

Nominal

0.041 +0.008 (+24.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.033	12.920	0	60.347
30/04/2025	0.036	13.060	0	59.120
29/04/2025	0.039	13.060	50,000	60.595			50,000	0.040
28/04/2025	0.038	13.000	10,000	60.368	10,000	0.038
25/04/2025	0.038	12.880	600,000	60.697	300,000	0.041	300,000	0.042
24/04/2025	0.040	12.920	0	60.856
23/04/2025	0.043	12.940	0	61.902
22/04/2025	0.045	12.900	90,000	63.235	90,000	0.047
17/04/2025	0.038	12.460	400,000	63.160	200,000	0.038	200,000	0.039
16/04/2025	0.040	12.340	40,000	65.738	40,000	0.044
15/04/2025	0.051	12.740	0	65.836
14/04/2025	0.051	12.740	10,000	65.375	10,000	0.049
11/04/2025	0.040	12.160	0	66.104
10/04/2025	0.034	11.700	800,000	68.257	400,000	0.034	400,000	0.034
09/04/2025	0.029	11.340	40,000	69.198	40,000	0.022
08/04/2025	0.025	11.240	90,000	66.935	50,000	0.025	40,000	0.025
07/04/2025	0.023	11.160	110,000	65.907	110,000	0.027
03/04/2025	0.063	13.280	2,380,000	58.945	1,180,000	0.062	1,200,000	0.062
02/04/2025	0.076	13.660	1,020,000	58.705	510,000	0.077	510,000	0.077
01/04/2025	0.085	13.800	3,500,000	59.914	1,710,000	0.086	1,750,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.