27333 MSTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27333 MSTENCT@EC2509B (CALL)

Nominal

0.720 +0.100 (+16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025		568.500	0	27.928
05/08/2025	0.620	559.000	160,000	23.675	30,000	0.587
04/08/2025	0.560	550.000	30,000	27.661	30,000	0.498
01/08/2025	0.440	535.000	40,000	26.873			40,000	0.503
31/07/2025	0.580	550.000	130,000	30.150	20,000	0.615	110,000	0.644
30/07/2025	0.560	549.000	170,000	27.815	40,000	0.568
29/07/2025		555.000	0	29.510	10,000	0.600	20,000	0.575
28/07/2025	0.620	555.500	150,000	28.485	150,000	0.611
25/07/2025		550.500	0	29.611			10,000	0.590
24/07/2025	0.640	557.000	690,000	28.798	620,000	0.616
23/07/2025	0.600	552.000	1,570,000	28.767	390,000	0.519	40,000	0.460
22/07/2025		526.000	0	26.144	400,000	0.374	70,000	0.360
21/07/2025	0.350	521.500	290,000	25.431	90,000	0.349	200,000	0.335
18/07/2025	0.355	519.000	540,000	27.459	390,000	0.366	150,000	0.355
17/07/2025	0.350	517.000	540,000	28.183	450,000	0.349	90,000	0.321
16/07/2025	0.355	516.500	1,180,000	28.926	960,000	0.390	190,000	0.373
15/07/2025		517.500	0	28.061	2,540,000	0.286	2,840,000	0.292
14/07/2025		500.000	0	27.566	25,530,000	0.243	25,710,000	0.242
11/07/2025		496.600	0	28.177	3,330,000	0.251	3,370,000	0.247
10/07/2025		496.600	0	27.218	50,070,000	0.237	50,260,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.