27337 UBZHJIN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27337 UBZHJIN@EC2511A (CALL)

Nominal

0.410 -0.010 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.420	20.980	1,055,000	68.533	525,000	0.410	530,000	0.408
01/08/2025	0.335	19.480	160,000	70.476	80,000	0.341	80,000	0.339
31/07/2025	0.340	19.580	500,000	69.899	300,000	0.350	200,000	0.354
30/07/2025	0.390	20.350	100,000	69.856	100,000	0.390
29/07/2025	0.375	20.100	160,000	69.900	80,000	0.343	80,000	0.340
28/07/2025	0.350	19.680	100,000	69.956			100,000	0.355
25/07/2025	0.390	20.250	150,000	69.953			150,000	0.397
24/07/2025	0.430	20.900	0	68.959
23/07/2025	0.480	21.600	0	69.040
22/07/2025	0.480	21.600	80,000	68.750	80,000	0.495
21/07/2025	0.450	21.150	480,000	68.779	200,000	0.425	280,000	0.421
18/07/2025	0.430	20.850	0	68.061
17/07/2025	0.415	20.550	100,000	68.918	100,000	0.425
16/07/2025	0.460	21.150	40,000	69.653	40,000	0.460
15/07/2025	0.480	21.450	60,000	69.311	40,000	0.465	20,000	0.475
14/07/2025	0.455	21.050	180,000	69.621	80,000	0.422	100,000	0.425
11/07/2025	0.385	19.960	370,000	69.253	290,000	0.380	80,000	0.379
10/07/2025	0.345	19.280	440,000	69.484			440,000	0.353
09/07/2025	0.370	19.680	50,000	69.317			50,000	0.370
08/07/2025	0.390	19.960	70,000	69.694			70,000	0.391

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.