27337 UBZHJIN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27337 UBZHJIN@EC2511A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.435	20.200	0	71.259
18/06/2025	0.490	21.000	0	71.399
17/06/2025	0.465	20.600	60,000	71.552	30,000	0.465	30,000	0.495
16/06/2025	0.480	20.750	230,000	72.323	215,000	0.517	15,000	0.560
13/06/2025	0.540	21.700	90,000	70.599	85,000	0.548	5,000	0.560
12/06/2025	0.475	20.850	130,000	69.116			130,000	0.492
11/06/2025	0.445	20.250	0	70.834
10/06/2025	0.450	20.450	70,000	69.096	20,000	0.445	50,000	0.440
09/06/2025	0.415	19.800	490,000	70.269	470,000	0.375	20,000	0.390
06/06/2025	0.470	20.600	0	70.230
05/06/2025	0.450	20.250	0	70.616
04/06/2025	0.485	20.800	20,000	70.834	20,000	0.485
03/06/2025	0.470	20.596	465,000	69.844			465,000	0.490
02/06/2025	0.440	20.146	0	69.550
30/05/2025	0.420	19.766	620,000	69.788	320,000	0.420	300,000	0.420
29/05/2025	0.420	19.786	215,000	69.349	35,000	0.410	180,000	0.420
28/05/2025	0.440	19.866	30,000	72.000	10,000	0.435	20,000	0.440
27/05/2025	0.450	20.046	835,000	70.965	415,000	0.479	420,000	0.479
26/05/2025	0.500	20.896	195,000	69.565	20,000	0.510	175,000	0.478
23/05/2025	0.455	20.146	5,000	69.896	5,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.