27359 SGALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27359 SGALIBA@EC2512A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.380	110.000	0	44.523
18/06/2025	0.415	112.200	0	45.211
17/06/2025	0.445	114.800	0	43.754
16/06/2025	0.425	112.900	0	44.978
13/06/2025	0.410	112.000	10,000	44.195			10,000	0.440
12/06/2025	0.455	114.600	10,000	45.497	5,000	0.475	5,000	0.475
11/06/2025	0.510	118.400	0	50.397
10/06/2025	0.490	116.838	0	45.687
09/06/2025	0.490	117.338	0	44.200
06/06/2025	0.455	114.638	10,000	44.709	5,000	0.455	5,000	0.455
05/06/2025	0.480	116.338	0	44.615
04/06/2025	0.425	112.638	10,000	44.230	5,000	0.425	5,000	0.420
03/06/2025	0.420	111.938	0	45.183
02/06/2025	0.415	111.238	0	45.877
30/05/2025	0.425	111.938	10,000	45.581	5,000	0.425	5,000	0.425
29/05/2025	0.485	116.138	0	45.464
28/05/2025	0.455	113.738	0	46.153
27/05/2025	0.490	116.038	0	45.562
26/05/2025	0.485	114.938	0	47.356
23/05/2025	0.510	116.838	0	46.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.