27360 JPSANDS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27360 JPSANDS@EC2511A (CALL)

Nominal

0.330 +0.035 (+11.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.295	17.640	0	45.905
03/07/2025	0.295	17.780	52,000	43.062	52,000	0.290
02/07/2025	0.260	17.320	0	42.204
30/06/2025	0.202	16.340	1,376,000	43.238	688,000	0.210	688,000	0.209
27/06/2025	0.217	16.560	2,712,000	43.151	1,456,000	0.216	1,256,000	0.214
26/06/2025	0.212	16.420	5,072,000	43.915	2,460,000	0.219	2,612,000	0.217
25/06/2025	0.227	16.640	13,300,000	44.098	6,480,000	0.210	6,820,000	0.211
24/06/2025	0.174	15.700	7,788,000	44.549	3,904,000	0.178	3,884,000	0.179
23/06/2025	0.156	15.320	320,000	44.975	160,000	0.153	160,000	0.154
20/06/2025	0.140	15.020	1,440,000	44.288	716,000	0.143	724,000	0.144
19/06/2025	0.142	15.020	8,000	44.655	8,000	0.146
18/06/2025	0.165	15.460	5,632,000	44.640	2,816,000	0.163	2,816,000	0.163
17/06/2025	0.177	15.660	11,032,000	44.792	5,536,000	0.177	5,496,000	0.174
16/06/2025	0.137	14.880	928,000	44.673	468,000	0.132	460,000	0.133
13/06/2025	0.140	14.920	528,000	44.514	236,000	0.140	284,000	0.140
12/06/2025	0.172	15.500	896,000	44.969	456,000	0.185	440,000	0.186
11/06/2025	0.199	15.960	2,520,000	45.167	1,260,000	0.198	1,260,000	0.198
10/06/2025	0.194	15.880	4,724,000	44.991	2,352,000	0.195	2,372,000	0.194
09/06/2025	0.186	15.740	2,400,000	44.820	1,200,000	0.182	1,200,000	0.182
06/06/2025	0.175	15.460	2,736,000	45.433	1,364,000	0.182	1,372,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.