27363 JPCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.058 +0.008 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.050	34.960	15,445,000	40.392	7,635,000	0.043	7,670,000	0.043
01/08/2025	0.033	33.500	1,300,000	41.107	650,000	0.034	650,000	0.036
31/07/2025	0.041	34.050	1,400,000	40.779	700,000	0.040	700,000	0.040
30/07/2025	0.056	34.750	2,025,000	41.233	1,000,000	0.058	1,025,000	0.058
29/07/2025	0.053	34.450	1,400,000	41.606	700,000	0.050	700,000	0.051
28/07/2025	0.061	34.750	500,000	41.833	250,000	0.062	250,000	0.061
25/07/2025	0.071	35.150	2,400,000	41.153	1,200,000	0.073	1,200,000	0.072
24/07/2025	0.077	35.300	3,250,000	41.397	1,625,000	0.066	1,625,000	0.065
23/07/2025	0.069	34.900	2,580,000	41.303	1,330,000	0.071	1,150,000	0.069
22/07/2025	0.071	34.900	15,680,000	41.438	4,350,000	0.069	10,880,000	0.073
21/07/2025	0.044	33.300	455,000	41.828	355,000	0.041	50,000	0.042
18/07/2025	0.033	32.350	0	41.572
17/07/2025	0.032	31.900	0	42.837
16/07/2025	0.036	32.150	0	42.850
15/07/2025	0.042	32.450	0	43.196
14/07/2025	0.043	32.600	2,660,000	42.543	1,450,000	0.041	1,210,000	0.043
11/07/2025	0.025	31.000	0	42.112
10/07/2025	0.025	30.800	0	42.629
09/07/2025	0.025	30.700	0	42.748
08/07/2025	0.027	30.850	0	42.731

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.