27374 UB-CLPG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27374 UB-CLPG@EC2507A (CALL)

Nominal

0.084 +0.012 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.072	6.190	1,900,000	57.265	950,000	0.070	950,000	0.070
07/05/2025	0.073	6.190	770,000	57.358	385,000	0.074	385,000	0.075
06/05/2025	0.073	6.180	0	57.256
02/05/2025	0.063	5.990	500,000	57.607	250,000	0.070	250,000	0.073
30/04/2025	0.072	6.140	800,000	56.035	400,000	0.067	400,000	0.066
29/04/2025	0.072	6.100	1,000,000	57.148	500,000	0.071	500,000	0.071
28/04/2025	0.095	6.360	3,265,000	57.684	1,550,000	0.095	1,715,000	0.094
25/04/2025	0.101	6.410	1,600,000	57.320	800,000	0.103	800,000	0.102
24/04/2025	0.099	6.370	1,100,000	57.633	550,000	0.102	550,000	0.104
23/04/2025	0.107	6.400	500,000	59.478	250,000	0.105	250,000	0.102
22/04/2025	0.094	6.270	1,700,000	58.501	850,000	0.098	850,000	0.098
17/04/2025	0.086	6.120	600,000	58.724	300,000	0.087	300,000	0.086
16/04/2025	0.092	6.190	2,280,000	58.543	1,140,000	0.099	1,140,000	0.099
15/04/2025	0.103	6.280	200,000	59.614	100,000	0.104	100,000	0.099
14/04/2025	0.102	6.280	0	58.902
11/04/2025	0.087	6.040	0	60.000
10/04/2025	0.088	6.040	200,000	60.119	100,000	0.092	100,000	0.091
09/04/2025	0.078	5.900	800,000	60.108	800,000	0.069
08/04/2025	0.088	5.960	0	62.127
07/04/2025	0.089	5.980	3,460,000	61.591	1,360,000	0.110	2,100,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.