27380 SG-HKEX@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 SG-HKEX@EC2509B (CALL)

Nominal

1.480 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	1.480	421.000	0
01/08/2025	1.480	417.000	0	82.782
31/07/2025	1.580	427.000	0	85.090
30/07/2025	1.640	433.200	0	84.708
29/07/2025	1.720	440.800	0	88.963
28/07/2025	1.750	449.400	0
25/07/2025	1.670	435.800	0	83.844
24/07/2025	1.750	448.200	0
23/07/2025	1.660	439.800	0
22/07/2025	1.590	432.600	0
21/07/2025	1.580	431.200	0
18/07/2025	1.570	430.000	0
17/07/2025	1.550	427.000	0
16/07/2025	1.550	424.400	0	70.296
15/07/2025	1.550	427.400	0
14/07/2025	1.530	423.600	0	60.391
11/07/2025	1.530	425.600	0
10/07/2025	1.420	413.400	0	46.577
09/07/2025	1.420	411.600	0	62.032
08/07/2025	1.440	417.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.