Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27397 UBCSHIP@EC2508A (CALL)
Nominal 
0.017 +0.001 (+6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.016 | 6.210 | 5,140,000 | 70.361 | 5,100,000 | 0.023 | ||
| 02/05/2025 | 0.015 | 5.950 | 0 | 73.272 | ||||
| 30/04/2025 | 0.017 | 6.160 | 0 | 70.414 | ||||
| 29/04/2025 | 0.016 | 6.030 | 300,000 | 71.690 | 300,000 | 0.016 | ||
| 28/04/2025 | 0.018 | 6.200 | 1,500,000 | 70.062 | 1,500,000 | 0.018 | ||
| 25/04/2025 | 0.017 | 5.960 | 40,000 | 73.070 | 40,000 | 0.018 | ||
| 24/04/2025 | 0.016 | 5.850 | 1,720,000 | 73.834 | 1,720,000 | 0.020 | ||
| 23/04/2025 | 0.013 | 5.800 | 11,000,000 | 70.253 | 1,000,000 | 0.013 | 10,000,000 | 0.014 |
| 22/04/2025 | 0.013 | 5.640 | 0 | 73.407 | ||||
| 17/04/2025 | 0.014 | 5.460 | 0 | 77.131 | ||||
| 16/04/2025 | 0.014 | 5.500 | 0 | 75.861 | ||||
| 15/04/2025 | 0.014 | 5.600 | 0 | 73.299 | ||||
| 14/04/2025 | 0.014 | 5.650 | 6,360,000 | 71.866 | 6,060,000 | 0.014 | 300,000 | 0.014 |
| 11/04/2025 | 0.014 | 5.550 | 0 | 73.026 | ||||
| 10/04/2025 | 0.014 | 5.610 | 6,000,000 | 71.402 | 6,000,000 | 0.015 | ||
| 09/04/2025 | 0.012 | 5.480 | 60,000 | 70.846 | 60,000 | 0.012 | ||
| 08/04/2025 | 0.011 | 5.310 | 0 | 72.492 | ||||
| 07/04/2025 | 0.012 | 5.260 | 1,080,000 | 74.909 | 1,080,000 | 0.012 | ||
| 03/04/2025 | 0.021 | 5.990 | 600,000 | 69.777 | 600,000 | 0.021 | ||
| 02/04/2025 | 0.029 | 6.430 | 0 | 67.878 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |