27414 BPTENCT@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27414 BPTENCT@EC2601B (CALL)

Nominal

0.910 +0.090 (+10.976%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.820	559.000	0	26.414
04/08/2025	0.760	550.000	0	27.439
01/08/2025	0.660	535.000	400,000	28.263
31/07/2025	0.790	550.000	10,000	29.777
30/07/2025	0.760	549.000	10,000	27.666
29/07/2025	0.810	555.000	0	28.018
28/07/2025	0.810	555.500	0	27.555
25/07/2025	0.810	550.500	0	30.715
24/07/2025	0.830	557.000	40,000	27.939
23/07/2025	0.810	552.000	770,000	29.528
22/07/2025	0.600	526.000	10,000	27.724
21/07/2025	0.570	521.500	0	27.690
18/07/2025	0.570	519.000	10,000	28.716
17/07/2025	0.540	517.000	1,000,000	27.337
16/07/2025	0.570	516.500	40,000	29.784
15/07/2025	0.560	517.500	70,000	28.563
14/07/2025	0.440	500.000	50,000	27.644
11/07/2025	0.450	496.600	60,000	29.587
10/07/2025	0.430	496.600	70,000	28.033
09/07/2025	0.445	497.600	0	28.626

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.