27447 JPMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27447 JPMTUAN@EP2509B (PUT)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.054	105.500	0	53.303
17/09/2025	0.054	105.200	110,000	43.556	110,000	0.051
16/09/2025	0.092	100.300	210,000		210,000	0.094
15/09/2025	0.126	97.350	220,000	46.954	130,000	0.138
12/09/2025	0.133	96.550	660,000	36.039	160,000	0.132
11/09/2025	0.131	96.550	0
10/09/2025	0.085	101.700	720,000	34.713			100,000	0.085
09/09/2025	0.105	99.650	820,000	38.541			160,000	0.104
08/09/2025	0.084	102.000	0	35.916
05/09/2025	0.074	103.000	50,000	30.199	30,000	0.073
04/09/2025	0.090	101.400	180,000	34.152	50,000	0.090
03/09/2025	0.100	100.500	0	37.646
02/09/2025	0.097	101.100	1,210,000	39.464	470,000	0.102
01/09/2025	0.086	103.000	7,100,000	42.759	4,870,000	0.091	1,500,000	0.093
29/08/2025	0.085	102.700	2,300,000	36.790	1,370,000	0.092
28/08/2025	0.100	101.700	6,080,000	44.668	2,790,000	0.074	2,410,000	0.074
27/08/2025	0.027	116.300	9,730,000	43.846	4,200,000	0.023	4,050,000	0.023
26/08/2025	0.016	120.000	6,380,000	40.853	2,470,000	0.016	3,540,000	0.015
25/08/2025	0.014	122.300	1,300,000	42.606			1,280,000	0.016
22/08/2025	0.020	118.400	310,000	38.742	240,000	0.023	50,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.