27450 JP-MGMC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27450 JP-MGMC@EC2610A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.030	10.060	0	54.665
24/06/2026	0.032	10.200	0	53.905
23/06/2026	0.032	10.070	0	54.998
22/06/2026	0.036	10.280	0	54.305
18/06/2026	0.033	10.040	0	54.663
17/06/2026	0.041	10.370	0	54.248
16/06/2026	0.036	10.120	0	54.702
15/06/2026	0.047	10.540	0	54.231
12/06/2026	0.047	10.500	960,000	54.037	480,000	0.048	480,000	0.048
11/06/2026	0.046	10.430	1,120,000	54.218	560,000	0.044	560,000	0.043
10/06/2026	0.050	10.540	520,000	54.219	260,000	0.048	260,000	0.048
09/06/2026	0.049	10.430	2,560,000	54.852	1,280,000	0.050	1,280,000	0.049
08/06/2026	0.061	10.690	5,200,000	55.661	2,600,000	0.063	2,600,000	0.063
05/06/2026	0.093	11.420	1,640,000	55.452	820,000	0.095	820,000	0.094
04/06/2026	0.102	11.520	720,000	56.176	360,000	0.106	360,000	0.106
03/06/2026	0.114	11.770	1,040,000	55.755	520,000	0.106	520,000	0.107
02/06/2026	0.117	11.830	2,440,000	55.484	1,220,000	0.114	1,220,000	0.113
01/06/2026	0.078	10.980	240,000	55.802	120,000	0.078	120,000	0.077
29/05/2026	0.070	10.750	0	55.590
28/05/2026	0.062	10.410	0	56.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.