Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 0.275 | 18.130 | 0 | 64.772 | ||||
13/10/2025 | 0.355 | 19.030 | 0 | 68.769 | ||||
10/10/2025 | 0.450 | 20.140 | 0 | 66.083 | ||||
09/10/2025 | 0.530 | 21.320 | 0 | |||||
08/10/2025 | 0.530 | 21.100 | 0 | 57.545 | ||||
06/10/2025 | 0.510 | 20.760 | 0 | 66.336 | ||||
03/10/2025 | 0.550 | 21.280 | 0 | 57.164 | ||||
02/10/2025 | 0.600 | 21.780 | 0 | 59.678 | ||||
30/09/2025 | 0.600 | 21.700 | 0 | 65.034 | ||||
29/09/2025 | 0.630 | 22.200 | 0 | 35.966 | ||||
26/09/2025 | 0.550 | 21.220 | 0 | 57.388 | ||||
25/09/2025 | 0.550 | 21.340 | 0 | 44.801 | ||||
24/09/2025 | 0.530 | 21.060 | 0 | 51.628 | ||||
23/09/2025 | 0.510 | 20.800 | 0 | 54.837 | ||||
22/09/2025 | 0.540 | 21.080 | 0 | 57.615 | ||||
19/09/2025 | 0.570 | 21.600 | 0 | |||||
18/09/2025 | 0.470 | 20.340 | 0 | 53.185 | ||||
17/09/2025 | 0.485 | 20.600 | 0 | 46.526 | ||||
16/09/2025 | 0.465 | 20.260 | 0 | 53.714 | ||||
15/09/2025 | 0.530 | 21.060 | 0 | 47.826 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |