27475 HSCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27475 HSCSHCL@EC2509A (CALL)

Nominal

0.290 +0.020 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.270	13.640	675,000	59.917	400,000	0.285	275,000	0.294
18/06/2025	0.315	13.940	1,507,500	62.200	807,500	0.317	700,000	0.316
17/06/2025	0.320	14.020	1,960,000	61.310	962,500	0.318	987,500	0.317
16/06/2025	0.320	13.900	1,307,500	63.140	720,000	0.314	557,500	0.310
13/06/2025	0.340	14.100	4,652,500	62.032	1,950,000	0.321	2,290,000	0.319
12/06/2025	0.275	13.380	1,235,000	63.051	612,500	0.280	622,500	0.284
11/06/2025	0.315	13.860	2,782,500	61.467	1,485,000	0.319	1,285,000	0.317
10/06/2025	0.285	13.480	1,215,000	62.567	570,000	0.275	645,000	0.275
09/06/2025	0.265	13.260	375,000	62.426	187,500	0.257	187,500	0.257
06/06/2025	0.255	13.160	1,670,000	61.431	1,060,000	0.258	610,000	0.261
05/06/2025	0.255	13.160	2,737,500	61.153	1,370,000	0.260	1,342,500	0.256
04/06/2025	0.285	13.420	590,000	61.835	230,000	0.290	360,000	0.292
03/06/2025	0.295	13.560	1,157,500	61.070	505,000	0.296	612,500	0.296
02/06/2025	0.285	13.420	1,260,000	61.400	630,000	0.276	630,000	0.276
30/05/2025	0.305	13.540	1,510,000	79.955	740,000	0.339	770,000	0.346
29/05/2025	0.330	13.638	1,860,000	64.049	1,000,000	0.331	860,000	0.334
28/05/2025	0.335	13.618	585,000	64.908	297,500	0.323	265,000	0.323
27/05/2025	0.315	13.418	422,500	64.279	257,500	0.314	165,000	0.315
26/05/2025	0.340	13.638	667,500	64.461	387,500	0.360	185,000	0.357
23/05/2025	0.360	13.818	672,500	63.862	455,000	0.360	115,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.