Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27484 BITENCT@EP2510A (PUT)
Nominal 
0.023 -0.002 (-8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.025 | 498.000 | 90,000 | 52.884 | 90,000 | 0.025 | ||
| 18/06/2025 | 0.022 | 508.000 | 40,000 | 52.851 | 40,000 | 0.022 | ||
| 17/06/2025 | 0.022 | 513.500 | 0 | 53.454 | ||||
| 16/06/2025 | 0.023 | 509.500 | 20,000 | 53.124 | 20,000 | 0.023 | ||
| 13/06/2025 | 0.023 | 510.000 | 110,000 | 52.595 | 110,000 | 0.023 | ||
| 12/06/2025 | 0.023 | 510.000 | 20,000 | 52.399 | 20,000 | 0.023 | ||
| 11/06/2025 | 0.021 | 518.000 | 0 | 52.421 | ||||
| 10/06/2025 | 0.021 | 513.500 | 110,000 | 51.570 | 10,000 | 0.020 | 100,000 | 0.021 |
| 09/06/2025 | 0.021 | 518.000 | 130,000 | 52.010 | 130,000 | 0.021 | ||
| 06/06/2025 | 0.023 | 515.000 | 10,000 | 51.943 | 10,000 | 0.023 | ||
| 05/06/2025 | 0.024 | 515.000 | 140,000 | 52.194 | 140,000 | 0.024 | ||
| 04/06/2025 | 0.026 | 512.000 | 0 | 52.423 | ||||
| 03/06/2025 | 0.029 | 505.000 | 0 | 52.339 | ||||
| 02/06/2025 | 0.032 | 498.400 | 210,000 | 52.275 | 210,000 | 0.035 | ||
| 30/05/2025 | 0.030 | 498.200 | 120,000 | 50.996 | 120,000 | 0.030 | ||
| 29/05/2025 | 0.027 | 510.500 | 110,000 | 51.467 | 110,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 506.000 | 260,000 | 51.042 | 250,000 | 0.029 | ||
| 27/05/2025 | 0.027 | 512.000 | 50,000 | 51.555 | 50,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 510.000 | 0 | 51.107 | ||||
| 23/05/2025 | 0.027 | 518.000 | 110,000 | 51.702 | 60,000 | 0.027 | 50,000 | 0.026 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |