27543 JPPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27543 JPPINAN@EP2505A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.013	46.300	0	74.797
02/05/2025	0.013	46.650	0	70.597
30/04/2025	0.013	46.600	0	68.059
29/04/2025	0.013	46.150	0	65.373
28/04/2025	0.013	46.000	0	63.837
25/04/2025	0.013	45.950	0	60.917
24/04/2025	0.013	45.650	0	59.086
23/04/2025	0.013	45.550	0	57.968
22/04/2025	0.016	44.700	0	56.780
17/04/2025	0.021	43.800	0	53.642
16/04/2025	0.021	43.300	0	51.308
15/04/2025	0.017	43.800	405,000	50.019	300,000	0.018	105,000	0.024
14/04/2025	0.023	43.800	205,000	53.012	5,000	0.023	200,000	0.029
11/04/2025	0.036	42.650	300,000	53.418	300,000	0.037
10/04/2025	0.039	41.900	500,000	51.278			500,000	0.036
09/04/2025	0.050	41.300	0	52.364
08/04/2025	0.050	41.100	210,000	51.076	5,000	0.050	205,000	0.053
07/04/2025	0.083	40.800	330,000	59.175	30,000	0.061	300,000	0.075
03/04/2025	0.012	46.900	0	49.656
02/04/2025	0.012	47.650	0	51.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.