27577 BIALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27577 BIALIBA@EC2507B (CALL)

Nominal

0.228 -0.001 (-0.437%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.229	110.000	400,000	36.066
18/06/2025	0.260	112.200	280,000	32.289
17/06/2025	0.305	114.800	460,000	30.738
16/06/2025	0.285	112.900	100,000	38.916
13/06/2025	0.255	112.000	430,000	29.412
12/06/2025	0.315	114.600	40,000	37.702
11/06/2025	0.385	118.400	65,000	55.929
10/06/2025	0.360	116.838	100,000	40.173
09/06/2025	0.365	117.338	395,000	37.484
06/06/2025	0.315	114.638	130,000	34.890
05/06/2025	0.345	116.338	130,000	34.647
04/06/2025	0.285	112.638	215,000	36.030
03/06/2025	0.275	111.938	110,000	36.509
02/06/2025	0.265	111.238	925,000	36.659
30/05/2025	0.280	111.938	670,000	37.210
29/05/2025	0.355	116.138	425,000	39.355
28/05/2025	0.310	113.738	50,000	36.912
27/05/2025	0.350	116.038	0	36.363
26/05/2025	0.345	114.938	0	41.719
23/05/2025	0.360	116.838	1,865,000	33.271	400,000	0.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.