27588 SGTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27588 SGTENCT@EP2510A (PUT)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.017	498.000	0	49.067
18/06/2025	0.017	508.000	0	50.337
17/06/2025	0.017	513.500	0	50.926
16/06/2025	0.017	509.500	0	50.163
13/06/2025	0.017	510.000	0	49.665
12/06/2025	0.017	510.000	0	49.480
11/06/2025	0.017	518.000	0	50.402
10/06/2025	0.017	513.500	20,000	49.573	20,000	0.016
09/06/2025	0.018	518.000	0	50.531
06/06/2025	0.020	515.000	0	50.565
05/06/2025	0.020	515.000	0	50.386
04/06/2025	0.021	512.000	0	50.262
03/06/2025	0.021	505.000	50,000	49.044			50,000	0.021
02/06/2025	0.023	498.400	0	48.805
30/05/2025	0.024	498.200	30,000	48.690			30,000	0.024
29/05/2025	0.024	510.500	50,000	50.258			50,000	0.025
28/05/2025	0.025	506.000	0	49.871
27/05/2025	0.025	512.000	0	50.758
26/05/2025	0.025	510.000	0	50.316
23/05/2025	0.025	518.000	0	50.909

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.