27589 SGFTA50@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27589 SGFTA50@EC2506A (CALL)

Nominal

0.091 -0.001 (-1.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.092	13.790	300,000	24.097	300,000	0.097
07/05/2025	0.082	13.640	1,000,000	24.922	1,000,000	0.083
06/05/2025	0.073	13.540	300,000	24.524			300,000	0.074
02/05/2025	0.077	13.580	0	23.631
30/04/2025	0.069	13.430	0	24.272
29/04/2025	0.076	13.480	100,000	24.805	100,000	0.076
28/04/2025	0.078	13.460	0	25.444
25/04/2025	0.089	13.540	0	25.694
24/04/2025	0.091	13.620	0	24.279
23/04/2025	0.091	13.470	300,000	27.080			300,000	0.091
22/04/2025	0.094	13.490	0	27.134
17/04/2025	0.094	13.430	50,000	27.164	50,000	0.092
16/04/2025	0.084	13.270	600,000	27.652	300,000	0.083	300,000	0.078
15/04/2025	0.093	13.310	1,500	28.732	1,500	0.093
14/04/2025	0.097	13.250	0	30.457
11/04/2025	0.093	13.070	32,000	32.005			32,000	0.093
10/04/2025	0.086	13.010	0	31.218
09/04/2025	0.086	12.870	400,000	33.260	200,000	0.076	200,000	0.072
08/04/2025	0.082	12.680	481,500	35.081	481,500	0.081
07/04/2025	0.039	12.160	720,500	30.943	219,000	0.051	501,500	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.