27594 JPALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27594 JPALIBA@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	116.200	0	54.137
01/08/2025	0.010	116.900	0	53.480
31/07/2025	0.010	115.700	0	51.845
30/07/2025	0.010	117.100	0	52.814
29/07/2025	0.010	120.700	0	55.793
28/07/2025	0.010	120.600	0	55.267
25/07/2025	0.010	118.000	0	51.644
24/07/2025	0.010	120.300	0	53.361
23/07/2025	0.010	120.900	0	53.509
22/07/2025	0.010	118.000	20,000	50.537
21/07/2025	0.010	117.900	65,000	50.092
18/07/2025	0.010	115.800	0	47.187
17/07/2025	0.010	112.500	0	43.813
16/07/2025	0.010	113.800	3,205,000	44.742
15/07/2025	0.012	113.500	0	45.969
14/07/2025	0.020	106.100	0	43.816
11/07/2025	0.021	105.100	0	42.475
10/07/2025	0.026	103.200	0	42.740
09/07/2025	0.026	102.900	600,000	42.122	600,000	0.021
08/07/2025	0.019	107.000	0	42.558

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.