27623 MSALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27623 MSALIBA@EC2507A (CALL)

Nominal

0.204 -0.001 (-0.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.205	110.000	170,000	34.199	70,000	0.199	100,000	0.205
18/06/2025	0.245	112.200	5,000	35.630	5,000	0.245
17/06/2025	0.295	114.800	50,000	38.424	50,000	0.305
16/06/2025	0.265	112.900	115,000	39.458	50,000	0.265	65,000	0.255
13/06/2025	0.241	112.000	460,000	32.743	220,000	0.248
12/06/2025	0.300	114.600	350,000	40.856	300,000	0.320	50,000	0.310
11/06/2025	0.375	118.400	570,000	62.131			350,000	0.379
10/06/2025	0.335	116.838	200,000	37.258	200,000	0.325
09/06/2025	0.340	117.338	80,000	33.807	80,000	0.340
06/06/2025	0.300	114.638	155,000	37.458	155,000	0.305
05/06/2025	0.330	116.338	200,000	37.416	40,000	0.325
04/06/2025	0.270	112.638	160,000	38.170			160,000	0.279
03/06/2025	0.265	111.938	15,000	40.592			15,000	0.272
02/06/2025	0.255	111.238	140,000	40.513			140,000	0.236
30/05/2025	0.255	111.938	350,000	34.830			350,000	0.255
29/05/2025	0.335	116.138	125,000	39.253			125,000	0.310
28/05/2025	0.295	113.738	85,000	38.764			85,000	0.340
27/05/2025	0.335	116.038	0	38.530
26/05/2025	0.330	114.938	20,000	43.766			20,000	0.330
23/05/2025	0.340	116.838	50,000	32.782			50,000	0.346

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.