27639 UBCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27639 UBCLIFE@EP2507A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.016	17.740	0	91.848
18/06/2025	0.016	18.220	0	94.426
17/06/2025	0.016	18.560	0	95.799
16/06/2025	0.016	18.420	0	93.635
13/06/2025	0.016	17.900	0	86.711
12/06/2025	0.016	17.960	0	86.202
11/06/2025	0.016	17.800	0	84.129
10/06/2025	0.016	17.020	0	77.432
09/06/2025	0.016	16.980	0	76.333
06/06/2025	0.016	16.680	0	71.855
05/06/2025	0.016	16.740	0	71.628
04/06/2025	0.016	16.380	0	68.240
03/06/2025	0.016	16.080	0	65.260
02/06/2025	0.016	15.860	0	62.949
30/05/2025	0.016	15.980	0	62.257
29/05/2025	0.016	16.160	0	63.088
28/05/2025	0.016	16.040	0	61.680
27/05/2025	0.016	16.100	0	61.774
26/05/2025	0.016	15.700	0	58.307
23/05/2025	0.016	15.760	0	57.422

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.