27646 DSHUAHO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27646 DSHUAHO@EC2609A (CALL)

Nominal

0.172 +0.023 (+15.436%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.149	90.500	65,055,000	77.855	31,935,000	0.161	32,715,000	0.160
16/04/2026	0.160	91.600	67,650,000	78.502	33,830,000	0.165	33,785,000	0.165
15/04/2026	0.160	90.400	61,470,000	80.058	30,565,000	0.165	30,905,000	0.164
14/04/2026	0.159	90.250	43,560,000	79.889	21,800,000	0.167	21,760,000	0.167
13/04/2026	0.154	89.100	63,405,000	80.209	31,685,000	0.162	31,720,000	0.162
10/04/2026	0.174	92.000	0	79.626
09/04/2026	0.170	90.800	130,000	80.305	65,000	0.183	65,000	0.186
08/04/2026	0.169	91.000	850,000	79.580	425,000	0.168	415,000	0.168
02/04/2026	0.108	79.350	40,960,000	80.321	20,435,000	0.113	20,435,000	0.114
01/04/2026	0.130	83.650	210,000	79.622	130,000	0.125	80,000	0.131
31/03/2026	0.102	77.650	90,415,000	80.642	45,140,000	0.118	45,205,000	0.118
30/03/2026	0.121	81.500	80,940,000	80.004	40,470,000	0.109	40,470,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.