27671 JPCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27671 JPCLIFE@EP2507A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.013	17.740	0	88.194
18/06/2025	0.013	18.220	0	90.731
17/06/2025	0.013	18.560	0	92.090
16/06/2025	0.013	18.420	0	89.992
13/06/2025	0.013	17.900	0	83.283
12/06/2025	0.013	17.960	0	82.803
11/06/2025	0.013	17.800	0	80.789
10/06/2025	0.013	17.020	0	74.271
09/06/2025	0.013	16.980	0	73.217
06/06/2025	0.013	16.680	0	68.881
05/06/2025	0.013	16.740	0	68.672
04/06/2025	0.013	16.380	0	65.384
03/06/2025	0.013	16.080	0	62.488
02/06/2025	0.013	15.860	0	60.247
30/05/2025	0.013	15.980	0	59.601
29/05/2025	0.013	16.160	0	60.419
28/05/2025	0.013	16.040	0	59.055
27/05/2025	0.013	16.100	0	59.154
26/05/2025	0.013	15.700	0	55.786
23/05/2025	0.013	15.760	0	54.947

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.