27672 JPLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27672 JPLIAUT@EP2509A (PUT)

Nominal

0.038 -0.010 (-20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/06/2025	0.048	102.000	170,000	71.389	170,000	0.048
19/06/2025	0.050	101.900	260,000	72.268	260,000	0.045
18/06/2025	0.046	104.100	0	72.024
17/06/2025	0.040	108.600	0	72.822
16/06/2025	0.037	111.200	0	73.126
13/06/2025	0.039	109.800	0	71.998
12/06/2025	0.035	112.800	0	71.863
11/06/2025	0.032	115.700	0	72.091
10/06/2025	0.031	116.700	1,000,000	71.876	1,000,000	0.031
09/06/2025	0.028	120.000	1,700,000	72.111			1,700,000	0.027
06/06/2025	0.034	116.800	0	72.987
05/06/2025	0.034	116.800	10,000	72.654	10,000	0.036
04/06/2025	0.034	116.400	490,000	71.947	490,000	0.033
03/06/2025	0.035	116.400	610,000	72.294	20,000	0.034	590,000	0.038
02/06/2025	0.045	110.000	0	72.621
30/05/2025	0.042	112.300	190,000	72.029			190,000	0.039
29/05/2025	0.049	108.200	70,000	72.044			70,000	0.045
28/05/2025	0.049	108.900	440,000	72.501			440,000	0.049
27/05/2025	0.045	111.700	10,000	72.833			10,000	0.049
26/05/2025	0.049	109.900	30,000	73.283	10,000	0.053	20,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.