27673 JPHLAND@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27673 JPHLAND@EC2509A (CALL)

Nominal

0.033 -0.043 (-56.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/07/2025	0.076	28.350	640,000	44.788	390,000	0.080	250,000	0.081
07/07/2025	0.096	28.950	760,000	45.474	380,000	0.101	380,000	0.102
04/07/2025	0.096	28.950	450,000	44.635	250,000	0.087	200,000	0.087
03/07/2025	0.100	29.050	70,000	44.608	20,000	0.104	50,000	0.104
02/07/2025	0.100	28.950	1,250,000	44.958	550,000	0.101	700,000	0.101
30/06/2025	0.064	27.450	500,000	44.748	200,000	0.073	300,000	0.073
27/06/2025	0.068	27.600	340,000	44.180	200,000	0.071	140,000	0.071
26/06/2025	0.085	28.150	170,000	44.864	90,000	0.079	80,000	0.074
25/06/2025	0.103	28.750	110,000	44.982	40,000	0.103	70,000	0.094
24/06/2025	0.072	27.500	110,000	44.972	50,000	0.072	60,000	0.073
23/06/2025	0.072	27.500	60,000	44.729			60,000	0.070
20/06/2025	0.064	27.050	0	44.454
19/06/2025	0.060	26.700	0	45.021
18/06/2025	0.060	26.600	0	45.311
17/06/2025	0.066	26.800	0	45.590
16/06/2025	0.067	26.900	0	45.087
13/06/2025	0.045	25.700	0	44.452
12/06/2025	0.041	25.350	0	44.667
11/06/2025	0.040	25.050	0	45.562
10/06/2025	0.040	25.100	0	45.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.