27684 GJCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27684 GJCLIFE@EC2507A (CALL)

Nominal

0.310 +0.114 (+58.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.196	17.740	335,000	37.187	335,000	0.246
18/06/2025	0.255	18.220	180,000	36.002	180,000	0.247
17/06/2025	0.305	18.560	380,000	35.843	20,000	0.300
16/06/2025	0.295	18.420	290,000	38.024	25,000	0.275
13/06/2025	0.225	17.900	2,820,000	36.430	2,345,000	0.234
12/06/2025	0.242	17.960	620,000	38.101	430,000	0.290
11/06/2025	0.219	17.800	2,715,000	36.926	405,000	0.204	1,510,000	0.190
10/06/2025	0.135	17.020	7,015,000	36.307	3,625,000	0.138	1,515,000	0.137
09/06/2025	0.136	16.980	25,345,000	36.907	10,030,000	0.136	14,110,000	0.134
06/06/2025	0.123	16.680	19,510,000	38.478	10,560,000	0.136	8,950,000	0.136
05/06/2025	0.128	16.740	17,870,000	38.084	9,570,000	0.119	8,300,000	0.117
04/06/2025	0.108	16.380	21,400,000	39.506	9,200,000	0.101	12,200,000	0.103
03/06/2025	0.091	16.080	16,470,000	40.029	8,200,000	0.085	8,270,000	0.085
02/06/2025	0.080	15.860	32,000,000	40.264	16,000,000	0.059	16,000,000	0.059
30/05/2025	0.089	15.980	500,000	39.550	250,000	0.089	250,000	0.088
29/05/2025	0.109	16.160	295,000	41.006	295,000	0.106
28/05/2025	0.106	16.040	16,010,000	41.801	8,010,000	0.118	8,000,000	0.118
27/05/2025	0.114	16.100	16,105,000	42.047	8,000,000	0.111	8,105,000	0.111
26/05/2025	0.089	15.700	16,700,000	41.914	8,250,000	0.115	8,450,000	0.115
23/05/2025	0.093	15.760	16,300,000	40.953	8,170,000	0.097	8,130,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.