27738 BIXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 BIXIAMI@EC2509A (CALL)

Nominal

2.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	2.590	53.050	0	91.578
18/06/2025	2.640	53.800	0	84.129
17/06/2025	2.640	54.000	0	75.881
16/06/2025	2.640	54.150	0	67.648
13/06/2025	2.460	51.950	0	80.701
12/06/2025	2.510	52.200	0	88.444
11/06/2025	2.620	54.100	0	51.234
10/06/2025	2.620	53.450	0	85.507
09/06/2025	2.630	54.150	0	58.131
06/06/2025	2.590	53.100	0	84.877
05/06/2025	2.640	54.250	0	57.051
04/06/2025	2.610	53.450	10,000	80.049	10,000	2.620
03/06/2025	2.540	53.200	0	60.505
02/06/2025	2.390	51.600	0	63.575
30/05/2025	2.310	50.950	4,000	52.726	4,000	2.310
29/05/2025	2.460	51.700	0	82.866
28/05/2025	2.460	51.750	10,000	81.271			10,000	2.470
27/05/2025	2.420	51.550	0	73.088
26/05/2025	2.420	51.300	0	79.709
23/05/2025	2.520	53.000	14,000	52.503	14,000	2.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.