27739 BI-SMIC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27739 BI-SMIC@EC2509B (CALL)

Nominal

2.940 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	2.940	51.500	0
01/08/2025	2.900	50.050	0	157.023
31/07/2025	2.910	51.100	0
30/07/2025	2.900	50.200	0	147.623
29/07/2025	3.130	53.350	0
28/07/2025	3.110	53.100	0
25/07/2025	3.060	52.750	0
24/07/2025	2.820	50.250	0
23/07/2025	2.670	48.750	0
22/07/2025	2.660	48.550	0	66.406
21/07/2025	2.530	47.250	0	63.506
18/07/2025	2.510	47.100	0
17/07/2025	2.440	46.300	0	75.948
16/07/2025	2.430	45.400	0	126.320
15/07/2025	2.430	45.600	0	117.575
14/07/2025	2.460	46.450	0	82.683
11/07/2025	2.410	45.950	0	80.017
10/07/2025	2.360	44.950	0	110.065
09/07/2025	2.360	44.650	0	121.003
08/07/2025	2.390	45.650	0	87.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.