27743 GJ-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27743 GJ-HKEX@EC2512A (CALL)

Nominal

0.410 +0.065 (+18.841%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.345	359.200	120,000	40.330	120,000	0.335
02/05/2025	0.300	351.200	0	39.184
30/04/2025	0.265	340.800	0	39.876
29/04/2025	0.265	335.400	120,000	42.022			120,000	0.265
28/04/2025	0.285	337.000	0	43.234
25/04/2025	0.290	338.600	40,000	42.770	40,000	0.290
24/04/2025	0.285	337.800	0	42.512
23/04/2025	0.315	341.600	16,000,000	43.720	8,000,000	0.330	8,000,000	0.330
22/04/2025	0.265	334.600	90,000	41.654	90,000	0.265
17/04/2025	0.265	331.400	32,010,000	42.412	16,000,000	0.265	16,000,000	0.265
16/04/2025	0.244	327.600	96,150,000	41.705	48,010,000	0.253	48,140,000	0.253
15/04/2025	0.255	328.400	20,000	42.427	20,000	0.255
14/04/2025	0.285	334.000	32,020,000	43.071	16,000,000	0.268	16,020,000	0.268
11/04/2025	0.219	312.400	64,000,000	44.374	32,000,000	0.200	32,000,000	0.200
10/04/2025	0.192	306.800	0	43.391
09/04/2025	0.181	301.600	0	43.919
08/04/2025	0.154	298.600	0	41.688
07/04/2025	0.154	297.000	0	42.149
03/04/2025	0.295	346.400	0	38.175
02/04/2025	0.310	353.800	0	36.538

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.