27782 SGALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27782 SGALIBA@EP2509A (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.025	110.000	130,000	46.241	55,000	0.024	75,000	0.024
18/06/2025	0.023	112.200	5,000	47.030			5,000	0.023
17/06/2025	0.022	114.800	30,000	48.597			30,000	0.022
16/06/2025	0.025	112.900	0	48.307
13/06/2025	0.028	112.000	605,000	48.315	600,000	0.026	5,000	0.028
12/06/2025	0.024	114.600	45,000	48.359	40,000	0.022
11/06/2025	0.022	118.400	355,000	48.615	175,000	0.021	180,000	0.020
10/06/2025	0.023	116.838	345,000	49.264	250,000	0.024	95,000	0.022
09/06/2025	0.022	117.338	640,000	48.881	420,000	0.021	220,000	0.020
06/06/2025	0.024	114.638	5,000	47.048			5,000	0.024
05/06/2025	0.022	116.338	640,000	47.172	80,000	0.021	560,000	0.020
04/06/2025	0.026	112.638	245,000	45.916			245,000	0.025
03/06/2025	0.026	111.938	310,000	45.018			310,000	0.026
02/06/2025	0.028	111.238	25,000	45.157			25,000	0.028
30/05/2025	0.026	111.938	5,000	44.240			5,000	0.028
29/05/2025	0.024	116.138	125,000	46.587			125,000	0.024
28/05/2025	0.028	113.738	5,000	46.381
27/05/2025	0.026	116.038	0	47.368
26/05/2025	0.028	114.938	5,000	47.247			5,000	0.028
23/05/2025	0.027	116.838	205,000	47.736			205,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.