27788 JPTENCT@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27788 JPTENCT@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.010	487.800	0	57.478
30/04/2025	0.010	477.200	0	58.454
29/04/2025	0.010	473.000	0	58.484
28/04/2025	0.010	478.200	0	53.896
25/04/2025	0.010	478.200	10,000	49.146
24/04/2025	0.010	471.000	0	51.003
23/04/2025	0.010	474.200	0	48.312
22/04/2025	0.010	460.400	0	52.985
17/04/2025	0.010	458.000	17,630,000	48.470	15,800,000	0.010
16/04/2025	0.010	448.000	0	51.358
15/04/2025	0.010	456.000	13,350,000	47.429	5,300,000	0.010
14/04/2025	0.010	454.000	10,280,000	47.324	1,390,000	0.012
11/04/2025	0.012	443.400	13,060,000	50.396	4,210,000	0.013
10/04/2025	0.012	444.800	43,210,000	49.113	240,000	0.015	33,900,000	0.018
09/04/2025	0.018	441.200	28,270,000	53.741	18,230,000	0.014	3,750,000	0.013
08/04/2025	0.013	440.400	70,430,000	49.935	42,680,000	0.012	8,200,000	0.014
07/04/2025	0.014	435.400	173,970,000	51.695	125,080,000	0.017	19,720,000	0.017
03/04/2025	0.031	497.800	16,140,000	35.018	8,890,000	0.029	6,980,000	0.029
02/04/2025	0.036	504.000	29,290,000	33.799	20,620,000	0.039	6,780,000	0.039
01/04/2025	0.044	504.000	10,330,000	35.448	7,120,000	0.050	2,830,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.