27812 BPMTUAN@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27812 BPMTUAN@EC2507C (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.012	138.500	2,020,000	60.938	1,650,000	0.012
02/05/2025	0.010	132.500	0	62.227
30/04/2025	0.010	130.300	0	63.327
29/04/2025	0.010	132.100	0	61.154
28/04/2025	0.010	128.400	0	64.185
25/04/2025	0.010	127.600	2,900,000	63.499	2,750,000	0.010
24/04/2025	0.012	127.000	30,000	66.123
23/04/2025	0.012	133.900	420,000	59.158	400,000	0.011
22/04/2025	0.015	130.200	0	65.401
17/04/2025	0.015	136.500	410,000	57.390	410,000	0.015
16/04/2025	0.015	134.900	1,370,000	58.456	1,060,000	0.016	310,000	0.017
15/04/2025	0.021	146.800	1,190,000	52.162	990,000	0.021
14/04/2025	0.023	145.900	450,000	53.993
11/04/2025	0.024	143.500	11,300,000	55.814	5,750,000	0.023	5,550,000	0.023
10/04/2025	0.024	145.400	16,170,000	53.749	7,610,000	0.027	7,530,000	0.027
09/04/2025	0.032	146.400	9,310,000	57.295	5,810,000	0.021	1,290,000	0.028
08/04/2025	0.019	140.600	37,830,000	53.894	26,510,000	0.021	10,560,000	0.020
07/04/2025	0.019	134.300	20,810,000	59.141	8,820,000	0.028	6,140,000	0.024
03/04/2025	0.042	157.900	21,970,000	49.593	3,850,000	0.042	5,640,000	0.041
02/04/2025	0.044	157.800	7,440,000	50.269	1,760,000	0.042	3,490,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.