27872 BITENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27872 BITENCT@EC2506A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.019	498.000	0	99.103
18/06/2025	0.019	508.000	0	86.948
17/06/2025	0.019	513.500	0	79.124
16/06/2025	0.019	509.500	0	77.761
13/06/2025	0.019	510.000	0	68.654
12/06/2025	0.019	510.000	0	66.321
11/06/2025	0.019	518.000	0	60.363
10/06/2025	0.019	513.500	0	60.661
09/06/2025	0.019	518.000	0	56.911
06/06/2025	0.019	515.000	0	53.934
05/06/2025	0.019	515.000	0	52.690
04/06/2025	0.019	512.000	0	52.732
03/06/2025	0.019	505.000	0	54.407
02/06/2025	0.019	498.400	0	55.876
30/05/2025	0.019	498.200	0	52.865
29/05/2025	0.019	510.500	10,000	47.508
28/05/2025	0.019	506.000	0	48.296
27/05/2025	0.019	512.000	0	45.331
26/05/2025	0.019	510.000	1,080,000	45.294			900,000	0.020
23/05/2025	0.021	518.000	1,220,000	41.604			1,220,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.