27873 MSMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27873 MSMTUAN@EP2510A (PUT)

Nominal

0.207 -0.003 (-1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.210	128.300	10,250,000	45.641	6,260,000	0.198	1,800,000	0.194
18/06/2025	0.180	133.300	6,250,000	44.533	970,000	0.175	3,330,000	0.179
17/06/2025	0.162	138.100	12,900,000	46.000	6,950,000	0.159	4,380,000	0.157
16/06/2025	0.159	138.800	3,270,000	45.893			3,270,000	0.179
13/06/2025	0.168	138.200	22,450,000	47.263	12,280,000	0.165	8,480,000	0.161
12/06/2025	0.157	141.000	24,440,000	47.499	11,190,000	0.148	11,530,000	0.150
11/06/2025	0.147	143.800	34,360,000	47.801	16,300,000	0.145	17,440,000	0.145
10/06/2025	0.146	144.400	45,020,000	47.966	23,830,000	0.141	19,610,000	0.143
09/06/2025	0.131	148.400	23,770,000	47.848	7,370,000	0.134	13,610,000	0.135
06/06/2025	0.159	141.700	25,280,000	47.881	13,180,000	0.153	10,570,000	0.153
05/06/2025	0.148	144.400	13,690,000	47.729	5,550,000	0.155	4,780,000	0.149
04/06/2025	0.165	140.700	12,240,000	48.062	3,010,000	0.164	7,750,000	0.165
03/06/2025	0.190	136.600	0	49.612
02/06/2025	0.195	135.700	920,000	49.674	420,000	0.211	500,000	0.200
30/05/2025	0.188	138.000	2,720,000	50.222	1,690,000	0.184	920,000	0.187
29/05/2025	0.174	140.100	7,430,000	48.738	3,050,000	0.185	4,380,000	0.183
28/05/2025	0.214	131.400	0	48.239
27/05/2025	0.213	132.100	0	49.566
26/05/2025	0.227	129.400	0	49.458
23/05/2025	0.190	136.900	0	48.965

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.