27884 CIMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27884 CIMTUAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	128.300	0	70.795
18/06/2025	0.010	133.300	90,000	66.875
17/06/2025	0.011	138.100	0	64.412
16/06/2025	0.011	138.800	0	63.627
13/06/2025	0.011	138.200	40,000	63.134
12/06/2025	0.013	141.000	0	63.033
11/06/2025	0.014	143.800	0	61.813
10/06/2025	0.014	144.400	0	61.157
09/06/2025	0.014	148.400	0	58.280
06/06/2025	0.014	141.700	0	61.848
05/06/2025	0.014	144.400	200,000	59.816
04/06/2025	0.014	140.700	0	61.972
03/06/2025	0.015	136.600	0	65.413
02/06/2025	0.015	135.700	0	65.752
30/05/2025	0.015	138.000	0	63.391
29/05/2025	0.015	140.100	1,000,000	61.750	1,000,000	0.014
28/05/2025	0.011	131.400	0	63.339
27/05/2025	0.011	132.100	0	62.456
26/05/2025	0.011	129.400	1,000,000	63.977			1,000,000	0.011
23/05/2025	0.015	136.900	560,000	62.174	60,000	0.016	500,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.