27904 JPALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27904 JPALIBA@EP2512A (PUT)

Nominal

0.074 -0.001 (-1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		123.800	0	49.196
02/05/2025		122.000	0	47.791	10,000	0.075	230,000	0.077
30/04/2025		117.500	0	48.300	22,060,000	0.092	30,590,000	0.089
29/04/2025		115.000	0	47.511	7,870,000	0.094	11,800,000	0.091
28/04/2025		115.200	0	47.602	7,280,000	0.092	9,060,000	0.093
25/04/2025		115.600	0	49.298	17,170,000	0.095	6,150,000	0.096
24/04/2025		113.800	0	49.500	13,310,000	0.104	14,000,000	0.105
23/04/2025		116.000	0	49.788	16,100,000	0.102	16,360,000	0.100
22/04/2025		110.000	0	49.455	13,240,000	0.117	13,200,000	0.116
17/04/2025		108.700	0	50.505	9,100,000	0.129	22,240,000	0.127
16/04/2025		105.400	0	50.320	17,590,000	0.132	1,620,000	0.136
15/04/2025		109.900	0	49.939	38,600,000	0.122	42,820,000	0.121
14/04/2025		108.200	0	51.527	132,080,000	0.128	142,540,000	0.129
11/04/2025		103.000	0	50.823
10/04/2025		104.800	0	49.405	200,000	0.125	1,230,000	0.127
09/04/2025		103.600	0	50.117	760,000	0.158	340,000	0.158
08/04/2025		102.500	0	49.425	740,000	0.145	110,000	0.140
07/04/2025		101.300	0	52.525	7,740,000	0.133	350,000	0.134
03/04/2025		123.500	0	46.324	720,000	0.074
02/04/2025		130.000	0	45.925	500,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.